일자	종가	등락	등락률(%)	거래량
01/22	16,350	10	0.06%	1,406
01/21	16,340	200	-1.21%	959
01/20	16,540	20	-0.12%	2,235
01/17	16,560	30	-0.18%	1,111
01/16	16,590	90	0.55%	3,927
01/15	16,500	10	-0.06%	12,524
01/14	16,510	10	-0.06%	2,701
01/13	16,520	30	0.18%	6,686
01/10	16,490	20	-0.12%	1,927
01/09	16,510	250	-1.49%	3,678