일자	종가	등락	등락률(%)	거래량
01/21	17,905	15	-0.08%	919
01/20	17,920	120	0.67%	2,036
01/17	17,800	165	-0.92%	3,580
01/16	17,965	405	2.31%	5,958
01/15	17,560	145	-0.82%	1,388
01/14	17,705	215	1.23%	3,245
01/13	17,490	200	-1.13%	4,772
01/10	17,690	130	0.74%	3,164
01/09	17,560	20	-0.11%	3,723
01/08	17,580	210	-1.18%	13,037