일자	종가	등락	등락률(%)	거래량
01/21	10,350	145	1.42%	49,791
01/20	10,205	5	-0.05%	1,060
01/17	10,210	10	0.10%	535
01/16	10,200	10	-0.10%	716
01/15	10,210	30	0.29%	7,620
01/14	10,180	40	0.39%	3,090
01/13	10,140	30	0.30%	1,194
01/10	10,110	65	0.65%	6,910
01/09	10,045	20	0.20%	1,383
01/08	10,025	0	0.00%	155