일자	종가	등락	등락률(%)	거래량
01/07	25,250	50	0.20%	347,581
01/06	25,200	200	0.80%	227,644
01/03	25,000	0	0.00%	227,627
01/02	25,000	300	1.21%	238,709
12/30	24,700	400	-1.59%	165,845
12/27	25,100	350	-1.38%	273,013
12/26	25,450	150	-0.59%	242,975
12/24	25,600	350	1.39%	317,620
12/23	25,250	500	2.02%	376,085
12/20	24,750	1750	-6.60%	1,093,759