일자	종가	등락	등락률(%)	거래량
01/07	309	7	2.32%	426,684
01/06	302	1	0.33%	277,675
01/03	301	1	0.33%	160,313
01/02	300	8	2.74%	293,020
12/30	292	1	-0.34%	226,730
12/27	293	4	-1.35%	281,849
12/26	297	7	-2.30%	356,227
12/24	304	3	-0.98%	227,705
12/23	307	4	1.32%	144,838
12/20	303	10	-3.19%	295,478