일자	종가	등락	등락률(%)	거래량
01/07	704	9	-1.26%	243,684
01/06	713	2	0.28%	306,618
01/03	711	16	2.30%	378,613
01/02	695	43	6.60%	451,978
12/30	652	0	0.00%	197,870
12/27	652	4	0.62%	272,799
12/26	648	28	-4.14%	457,244
12/24	676	31	-4.38%	421,219
12/23	707	10	1.43%	276,997
12/20	697	22	-3.06%	437,206