일자	종가	등락	등락률(%)	거래량
01/07	14,065	215	-1.51%	1,122
01/06	14,280	40	0.28%	317
01/03	14,240	20	0.14%	14
01/02	14,220	45	-0.32%	209
12/30	14,265	70	0.49%	53
12/27	14,195	65	0.46%	261
12/26	14,130	220	1.58%	220
12/24	13,910	205	1.50%	104
12/23	13,705	80	-0.58%	82
12/20	13,785	245	1.81%	40