일자	종가	등락	등락률(%)	거래량
01/07	32,420	535	1.68%	4,974
01/06	31,885	380	1.21%	95
01/03	31,505	60	-0.19%	3,677
01/02	31,565	665	-2.06%	1,061
12/30	32,230	370	-1.13%	214
12/27	32,600	110	0.34%	1,033
12/26	32,490	125	0.39%	1,275
12/24	32,365	365	1.14%	265
12/23	32,000	485	1.54%	109
12/20	31,515	5	0.02%	2,887