일자	종가	등락	등락률(%)	거래량
01/07	20,895	65	-0.31%	1,482,986
01/06	20,960	330	1.60%	1,079,305
01/03	20,630	110	-0.53%	1,429,288
01/02	20,740	400	-1.89%	2,676,103
12/30	21,140	175	-0.82%	1,292,981
12/27	21,315	70	-0.33%	1,770,368
12/26	21,385	485	2.32%	1,395,489
12/24	20,900	95	0.46%	1,433,796
12/23	20,805	450	2.21%	1,478,803
12/20	20,355	195	-0.95%	1,957,812