일자	종가	등락	등락률(%)	거래량
01/08	16,760	20	-0.12%	2,807
01/07	16,780	570	-3.29%	14,966
01/06	17,350	480	-2.69%	6,401
01/03	17,830	140	-0.78%	687
01/02	17,970	230	-1.26%	603
12/30	18,200	210	1.17%	6,627
12/27	17,990	280	1.58%	13,348
12/26	17,710	90	-0.51%	6,242
12/24	17,800	200	1.14%	4,337
12/23	17,600	100	0.57%	2,384