일자	종가	등락	등락률(%)	거래량
01/08	33,450	1630	5.12%	3,773
01/07	31,820	1955	6.55%	7,404
01/06	29,865	110	0.37%	3,884
01/03	29,755	1345	-4.32%	4,244
01/02	31,100	1015	3.37%	8,464
12/30	30,085	355	-1.17%	5,496
12/27	30,440	1100	-3.49%	10,932
12/26	31,540	2390	8.20%	9,643
12/24	29,150	545	-1.84%	2,843
12/23	29,695	2415	8.85%	3,071