일자	종가	등락	등락률(%)	거래량
05/08	6,550	30	-0.46%	196,561
05/07	6,580	10	-0.15%	233,079
05/02	6,590	50	0.76%	273,104
04/30	6,540	160	2.51%	665,582
04/29	6,380	230	3.74%	409,794
04/28	6,150	150	2.50%	421,083
04/25	6,000	180	3.09%	345,139
04/24	5,820	0	0.00%	152,323
04/23	5,820	70	1.22%	137,301
04/22	5,750	50	0.88%	197,229