일자	종가	등락	등락률(%)	거래량
04/29	14,560	40	-0.27%	172
04/28	14,600	0	0.00%	906
04/25	14,600	90	0.62%	668
04/24	14,510	10	0.07%	511
04/23	14,500	0	0.00%	488
04/22	14,500	110	-0.75%	1,404
04/21	14,610	10	0.07%	3,214
04/18	14,600	0	0.00%	604
04/17	14,600	150	-1.02%	2,275
04/16	14,750	0	0.00%	657