일자	종가	등락	등락률(%)	거래량
05/08	11,120	490	-4.22%	456,766
05/07	11,610	580	5.26%	613,603
05/02	11,030	2540	29.92%	103,718
04/30	8,490	400	4.94%	204,907
04/29	8,090	1860	29.86%	41,055
04/28	6,230	1435	29.93%	40,586
04/25	4,795	95	2.02%	9,927
04/24	4,700	20	-0.42%	7,731
04/23	4,720	70	-1.46%	4,777
04/22	4,790	40	-0.83%	3,412