일자	종가	등락	등락률(%)	거래량
05/09	2,420	5	-0.21%	34,752
05/08	2,425	20	-0.82%	25,881
05/07	2,445	0	0.00%	65,082
05/02	2,445	40	-1.61%	113,767
04/30	2,485	10	-0.40%	37,048
04/29	2,495	50	2.04%	40,351
04/28	2,445	5	0.20%	35,070
04/25	2,440	45	1.88%	59,719
04/24	2,395	30	-1.24%	62,416
04/23	2,425	85	-3.39%	120,328