일자	종가	등락	등락률(%)	거래량
05/08	188,700	10400	-5.22%	1,186,116
05/07	199,100	1700	0.86%	557,947
05/02	197,400	3100	-1.55%	280,720
04/30	200,500	4000	2.04%	523,143
04/29	196,500	1000	0.51%	321,658
04/28	195,500	2000	1.03%	313,269
04/25	193,500	2000	1.04%	378,755
04/24	191,500	1400	-0.73%	414,058
04/23	192,900	800	-0.41%	391,878
04/22	193,700	6200	3.31%	645,047