일자	종가	등락	등락률(%)	거래량
05/09	26,200	150	0.58%	2,500
05/08	26,050	100	-0.38%	2,260
05/07	26,150	100	-0.38%	4,848
05/02	26,250	50	-0.19%	5,731
04/30	26,300	100	-0.38%	3,374
04/29	26,400	550	2.13%	6,659
04/28	25,850	250	-0.96%	3,529
04/25	26,100	450	1.75%	10,150
04/24	25,650	100	0.39%	2,706
04/23	25,550	0	0.00%	5,413