일자	종가	등락	등락률(%)	거래량
05/09	1,507	34	2.31%	5,414,663
05/08	1,473	93	-5.94%	12,083,136
05/07	1,566	361	29.96%	7,988,203
05/02	1,205	28	2.38%	209,892
04/30	1,177	20	-1.67%	151,723
04/29	1,197	10	0.84%	211,275
04/28	1,187	5	-0.42%	175,992
04/25	1,192	12	1.02%	157,167
04/24	1,180	29	-2.40%	443,458
04/23	1,209	21	1.77%	4,334,460