일자	종가	등락	등락률(%)	거래량
05/09	9,800	0	0.00%	4,823
05/08	9,800	50	-0.51%	9,689
05/07	9,850	10	-0.10%	13,115
05/02	9,860	20	-0.20%	34,034
04/30	9,880	80	-0.80%	3,356
04/29	9,960	10	0.10%	999
04/28	9,950	150	1.53%	25,612
04/25	9,800	10	-0.10%	14,821
04/24	9,810	0	0.00%	9,566
04/23	9,810	10	0.10%	13,093