일자	종가	등락	등락률(%)	거래량
05/12	2,190	70	-3.10%	1,737,380
05/09	2,260	5	0.22%	903,014
05/08	2,255	0	0.00%	2,095,823
05/07	2,255	35	-1.53%	2,706,828
05/02	2,290	10	-0.43%	2,107,538
04/30	2,300	10	0.44%	1,396,866
04/29	2,290	40	-1.72%	1,159,105
04/28	2,330	10	0.43%	876,950
04/25	2,320	60	-2.52%	1,653,503
04/24	2,380	20	0.85%	1,164,577