일자	종가	등락	등락률(%)	거래량
05/08	14,280	155	-1.07%	129
05/07	14,435	40	0.28%	335
05/02	14,395	285	2.02%	254
04/30	14,110	230	1.66%	580
04/29	13,880	80	-0.57%	224
04/28	13,960	20	-0.14%	1,241
04/25	13,980	305	2.23%	1,379
04/24	13,675	125	0.92%	1,037
04/23	13,550	10	-0.07%	119
04/22	13,560	100	0.74%	703