일자	종가	등락	등락률(%)	거래량
05/09	29,055	70	0.24%	30
05/08	28,985	115	-0.40%	850
05/07	29,100	530	1.86%	5,975
05/02	28,570	565	2.02%	1,480
04/30	28,005	65	-0.23%	2,741
04/29	28,070	285	1.03%	2,898
04/28	27,785	180	0.65%	4,253
04/25	27,605	845	3.16%	886
04/24	26,760	265	1.00%	174
04/23	26,495	795	3.09%	210