일자	종가	등락	등락률(%)	거래량
05/08	12,425	110	0.89%	11
05/07	12,315	140	1.15%	0
05/02	12,175	20	0.16%	4
04/30	12,155	5	0.04%	1
04/29	12,150	110	0.91%	16
04/28	12,320	10	0.08%	0
04/25	12,310	135	1.11%	0
04/24	12,175	0	0.00%	0
04/23	12,175	175	1.46%	0
04/22	12,000	55	-0.46%	25