일자	종가	등락	등락률(%)	거래량
05/09	3,105	0	0.00%	82,003
05/08	3,105	25	-0.80%	158,646
05/07	3,130	45	1.46%	167,227
05/02	3,085	5	0.16%	93,228
04/30	3,080	10	-0.32%	76,548
04/29	3,090	40	1.31%	59,383
04/28	3,050	55	-1.77%	108,516
04/25	3,105	0	0.00%	75,607
04/24	3,105	50	-1.58%	61,523
04/23	3,155	0	0.00%	48,730