일자	종가	등락	등락률(%)	거래량
05/09	18,790	105	0.56%	1,509,410
05/08	18,685	135	0.73%	1,194,343
05/07	18,550	50	-0.27%	1,217,078
05/02	18,600	140	0.76%	1,316,585
04/30	18,460	185	-0.99%	1,208,693
04/29	18,645	20	0.11%	1,003,281
04/28	18,655	100	0.54%	1,078,123
04/25	18,555	660	3.69%	1,395,857
04/24	17,895	195	1.10%	1,092,803
04/23	17,700	690	4.06%	1,725,013