일자	종가	등락	등락률(%)	거래량
05/12	6,455	115	1.81%	3,334
05/09	6,340	80	-1.25%	4,085
05/08	6,420	170	2.72%	9,359
05/07	6,250	45	-0.71%	5,275
05/02	6,295	30	0.48%	5,390
04/30	6,265	165	-2.57%	4,164
04/29	6,430	45	0.70%	1,534
04/28	6,400	30	-0.47%	16,637
04/25	6,430	125	1.98%	3,929
04/24	6,305	65	1.04%	2,313