일자	종가	등락	등락률(%)	거래량
05/12	14,010	210	-1.48%	3,869
05/09	14,220	160	-1.11%	3,582
05/08	14,380	90	-0.62%	787
05/07	14,470	10	-0.07%	1,281
05/02	14,480	0	0.00%	1,513
04/30	14,480	30	-0.21%	2,082
04/29	14,510	40	0.28%	2,911
04/28	14,470	0	0.00%	828
04/25	14,470	30	-0.21%	1,244
04/24	14,500	40	-0.28%	336