일자	종가	등락	등락률(%)	거래량
05/09	7,790	50	-0.64%	9,248
05/08	7,840	45	0.58%	3,197
05/07	7,795	140	-1.76%	5,830
05/02	7,935	70	-0.87%	9,257
04/30	8,005	155	-1.90%	7,442
04/29	8,160	5	0.06%	2,567
04/28	8,170	10	-0.12%	9,555
04/25	8,180	105	1.30%	2,860
04/24	8,075	40	-0.49%	1,785
04/23	8,115	315	4.04%	4,041