일자	종가	등락	등락률(%)	거래량
05/09	15,190	90	0.60%	5,960
05/08	15,100	90	0.60%	501
05/07	15,010	230	-1.51%	350
05/02	15,240	20	-0.13%	1,132
04/30	15,260	125	-0.81%	556
04/29	15,385	85	0.56%	500
04/28	15,335	170	1.12%	670
04/25	15,165	410	2.78%	3,021
04/24	14,755	145	0.99%	162
04/23	14,610	630	4.51%	1,598