일자	종가	등락	등락률(%)	거래량
04/30	20,500	50	0.24%	48,276
04/29	20,450	560	2.82%	30,782
04/28	19,890	310	-1.53%	26,929
04/25	20,200	50	0.25%	22,602
04/24	20,150	100	0.50%	25,309
04/23	20,050	350	1.78%	17,808
04/22	19,700	500	-2.48%	33,918
04/21	20,200	210	1.05%	49,777
04/18	19,990	40	0.20%	15,045
04/17	19,950	20	0.10%	23,754