일자	종가	등락	등락률(%)	거래량
04/28	8,710	240	-2.68%	63,656
04/25	8,950	70	0.79%	54,970
04/24	8,880	140	-1.55%	58,456
04/23	9,020	150	1.69%	72,851
04/22	8,870	120	-1.33%	69,990
04/21	8,990	40	0.45%	105,868
04/18	8,950	130	-1.43%	105,571
04/17	9,080	300	3.42%	1,000,128
04/16	8,780	120	-1.35%	131,879
04/15	8,900	360	4.22%	715,306