일자	종가	등락	등락률(%)	거래량
05/09	11,910	130	1.10%	161,703
05/08	11,780	130	1.12%	80,633
05/07	11,650	490	4.39%	115,636
05/02	11,160	20	-0.18%	52,429
04/30	11,180	350	-3.04%	100,478
04/29	11,530	320	-2.70%	230,938
04/28	11,850	100	-0.84%	148,738
04/25	11,950	180	-1.48%	179,815
04/24	12,130	80	-0.66%	143,959
04/23	12,210	30	0.25%	159,804