일자	종가	등락	등락률(%)	거래량
05/09	380	0	0.00%	312,865
05/08	380	16	4.40%	609,816
05/07	364	24	7.06%	1,305,951
05/02	340	11	3.34%	457,787
04/30	329	5	1.54%	765,359
04/29	324	37	12.89%	681,790
04/28	287	10	3.61%	427,734
04/25	277	6	-2.12%	690,267
04/24	283	7	-2.41%	300,395
04/23	290	5	-1.69%	680,511