일자	종가	등락	등락률(%)	거래량
05/12	49,600	3170	-6.01%	6,376
05/09	52,770	1345	-2.49%	1,635
05/08	54,115	1750	3.34%	1,900
05/07	52,365	1665	3.28%	2,980
05/02	50,700	1365	2.77%	3,840
04/30	49,335	405	-0.81%	3,127
04/29	49,740	1895	-3.67%	4,687
04/28	51,635	120	0.23%	4,547
04/25	51,515	5290	11.44%	7,205
04/24	46,225	2525	5.78%	5,545