일자	종가	등락	등락률(%)	거래량
05/09	375,500	2500	-0.66%	51,662
05/08	378,000	1000	0.27%	68,308
05/07	377,000	0	0.00%	75,858
05/02	377,000	2500	0.67%	94,426
04/30	374,500	5500	1.49%	99,137
04/29	369,000	5000	1.37%	52,067
04/28	364,000	3500	0.97%	43,137
04/25	360,500	1500	-0.41%	33,403
04/24	362,000	1000	0.28%	34,016
04/23	361,000	4000	1.12%	52,898