일자	종가	등락	등락률(%)	거래량
05/09	8,880	220	2.54%	49,644
05/08	8,660	100	1.17%	33,002
05/07	8,560	100	-1.15%	17,729
05/02	8,660	0	0.00%	50,013
04/30	8,660	10	-0.12%	12,993
04/29	8,670	90	1.05%	20,344
04/28	8,580	0	0.00%	40,843
04/25	8,580	20	-0.23%	7,393
04/24	8,600	70	0.82%	48,503
04/23	8,530	10	0.12%	24,105