일자	종가	등락	등락률(%)	거래량
05/09	31,150	145	0.47%	19,028
05/08	31,005	255	0.83%	23,460
05/07	30,750	105	-0.34%	33,893
05/02	30,855	560	1.85%	71,575
04/30	30,295	205	-0.67%	95,224
04/29	30,500	200	0.66%	13,130
04/28	30,300	55	0.18%	17,024
04/25	30,245	1700	5.96%	45,423
04/24	28,545	40	0.14%	28,111
04/23	28,505	2070	7.83%	56,600