일자	종가	등락	등락률(%)	거래량
05/09	11,755	130	1.12%	11
05/08	11,625	150	-1.27%	1
05/07	11,775	60	-0.51%	1
05/02	11,835	120	1.02%	2
04/30	11,715	190	-1.60%	3
04/29	11,905	115	0.98%	12
04/28	11,790	135	-1.13%	2
04/25	11,925	155	1.32%	210
04/24	11,770	50	-0.42%	7
04/23	11,820	125	1.07%	25