일자	종가	등락	등락률(%)	거래량
12/19	369,000	2500	0.68%	107,625
12/18	366,500	6000	1.66%	82,955
12/17	360,500	1000	-0.28%	97,296
12/16	361,500	6500	-1.77%	88,939
12/13	368,000	4000	-1.08%	89,638
12/12	372,000	1500	0.40%	154,130
12/11	370,500	6500	1.79%	94,919
12/10	364,000	1000	-0.27%	137,547
12/09	365,000	13500	-3.57%	147,933
12/06	378,500	13500	-3.44%	206,961