일자	종가	등락	등락률(%)	거래량
12/19	1,860	195	-9.49%	1,669,667
12/18	2,055	0	0.00%	2,107,676
12/17	2,055	101	5.17%	5,626,785
12/16	1,954	561	-22.31%	5,586,836
12/13	2,515	225	9.83%	11,576,978
12/12	2,290	320	-12.26%	9,799,357
12/11	2,610	60	-2.25%	16,669,379
12/10	2,670	615	29.93%	24,920,644
12/09	2,055	472	29.82%	25,749,505
12/06	1,583	203	14.71%	37,799,002