일자	종가	등락	등락률(%)	거래량
12/19	4,245	235	5.86%	2,000,130
12/18	4,010	75	-1.84%	139,042
12/17	4,085	235	-5.44%	87,765
12/16	4,320	80	1.89%	155,902
12/13	4,240	10	-0.24%	67,873
12/12	4,250	60	1.43%	107,746
12/11	4,190	240	6.08%	253,542
12/10	3,950	515	14.99%	151,282
12/09	3,435	195	-5.37%	120,568
12/06	3,630	145	-3.84%	64,667