일자	종가	등락	등락률(%)	거래량
12/19	10,870	220	-1.98%	203
12/18	11,090	155	-1.38%	37
12/17	11,245	30	-0.27%	10
12/16	11,275	85	-0.75%	5
12/13	11,360	70	-0.61%	20
12/12	11,430	5	-0.04%	10
12/11	11,435	70	0.62%	5
12/10	11,365	95	0.84%	7
12/09	11,270	20	0.18%	21
12/06	11,250	60	-0.53%	1,870