일자	종가	등락	등락률(%)	거래량
12/05	392,000	21500	-5.20%	211,150
12/04	413,500	21500	-4.94%	211,083
12/03	435,000	37500	9.43%	165,115
12/02	397,500	5000	1.27%	111,469
11/29	392,500	5500	1.42%	138,885
11/28	387,000	500	-0.13%	70,788
11/27	387,500	17500	4.73%	121,031
11/26	370,000	5000	-1.33%	50,392
11/25	375,000	6000	-1.57%	205,006
11/22	381,000	9500	2.56%	103,843