일자	종가	등락	등락률(%)	거래량
12/05	2,285	25	-1.08%	23,208
12/04	2,310	15	-0.65%	29,691
12/03	2,325	15	0.65%	12,795
12/02	2,310	5	-0.22%	28,764
11/29	2,315	40	-1.70%	19,931
11/28	2,355	15	0.64%	6,049
11/27	2,340	20	0.86%	16,160
11/26	2,320	35	-1.49%	52,308
11/25	2,355	25	1.07%	18,989
11/22	2,330	10	0.43%	18,096