일자	종가	등락	등락률(%)	거래량
12/11	657	41	6.66%	25,682
12/10	616	25	4.23%	16,063
12/09	591	28	-4.52%	25,147
12/06	619	22	-3.43%	32,130
12/05	641	15	-2.29%	15,152
12/04	656	2	-0.30%	29,958
12/03	658	31	-4.50%	41,416
12/02	689	9	1.32%	38,073
11/29	680	5	0.74%	31,056
11/28	675	38	-5.33%	49,493