일자	종가	등락	등락률(%)	거래량
12/06	4,230	600	-12.42%	4,513,595
12/05	4,830	260	-5.11%	3,463,019
12/04	5,090	30	0.59%	3,371,275
12/03	5,060	0	0.00%	2,149,454
12/02	5,060	210	4.33%	7,392,702
11/29	4,850	20	0.41%	2,516,406
11/28	4,830	210	-4.17%	2,579,091
11/27	5,040	125	2.54%	6,776,496
11/26	4,915	85	-1.70%	3,741,499
11/25	5,000	90	-1.77%	12,144,791