일자	종가	등락	등락률(%)	거래량
12/05	198	9	4.76%	1,652,894
12/04	189	5	-2.58%	400,482
12/03	194	0	0.00%	535,137
12/02	194	8	-3.96%	792,272
11/29	202	4	-1.94%	1,605,280
11/28	206	1	-0.48%	489,354
11/27	207	3	-1.43%	270,831
11/26	210	3	-1.41%	1,565,168
11/25	213	4	1.91%	648,491
11/22	209	0	0.00%	433,068