일자	종가	등락	등락률(%)	거래량
12/09	20,050	2750	-12.06%	165,776
12/06	22,800	200	0.88%	158,874
12/05	22,600	450	2.03%	138,344
12/04	22,150	1050	-4.53%	222,749
12/03	23,200	800	-3.33%	220,986
12/02	24,000	2350	-8.92%	463,489
11/29	26,350	1900	7.77%	2,053,726
11/28	24,450	1650	7.24%	257,555
11/27	22,800	1200	5.56%	157,349
11/26	21,600	250	1.17%	66,598