일자	종가	등락	등락률(%)	거래량
12/05	11,310	110	0.98%	14
12/04	11,200	100	-0.88%	55
12/03	11,300	60	0.53%	2
12/02	11,240	145	-1.27%	204
11/29	11,385	75	0.66%	3
11/28	11,310	10	-0.09%	338
11/27	11,320	5	0.04%	7
11/26	11,315	20	0.18%	2,025
11/25	11,295	95	0.85%	311
11/22	11,200	180	-1.58%	639