일자	종가	등락	등락률(%)	거래량
11/21	2,320	5	-0.22%	19,920
11/20	2,325	5	0.22%	44,736
11/19	2,320	20	-0.85%	44,161
11/18	2,340	20	-0.85%	60,037
11/15	2,360	10	-0.42%	24,445
11/14	2,380	35	1.49%	37,918
11/13	2,345	50	-2.09%	58,589
11/12	2,395	30	-1.24%	61,580
11/11	2,425	95	-3.77%	61,825
11/08	2,520	10	0.40%	24,347